Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 106.00 |
| 09 May, 2025 | 5.56 | 5.58 | 5.21 | 5.58 | 2859.00 |
| 08 May, 2025 | 5.52 | 5.52 | 5.1 | 5.1 | 5279.00 |
| 07 May, 2025 | 5.32 | 5.52 | 5.32 | 5.39 | 13.14 Thousand |
| 06 May, 2025 | 5.4 | 5.4 | 5.12 | 5.32 | 12.52 Thousand |
| 05 May, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 1574.00 |
| 02 May, 2025 | 5.56 | 5.56 | 5.31 | 5.32 | 2252.00 |
| 01 May, 2025 | 5.17 | 5.17 | 5.15 | 5.15 | 778.00 |
| 30 Apr, 2025 | 5.09 | 5.09 | 4.92 | 5.05 | 9301.00 |
| 29 Apr, 2025 | 5.2 | 5.2 | 4.97 | 5.07 | 6642.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX