Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.75 | 5.75 | 5.5 | 5.5 | 16.2 Thousand |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 157.25 Thousand |
| 28 May, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 58.57 Thousand |
| 27 May, 2025 | 5.8 | 5.8 | 5.4 | 5.56 | 5012.00 |
| 26 May, 2025 | 5.71 | 5.71 | 5.57 | 5.57 | 42.00 |
| 23 May, 2025 | 5.56 | 5.57 | 5.56 | 5.57 | 9363.00 |
| 22 May, 2025 | 5.53 | 5.69 | 5.5 | 5.5 | 168.98 Thousand |
| 21 May, 2025 | 5.67 | 5.67 | 5.55 | 5.55 | 3953.00 |
| 20 May, 2025 | 5.47 | 5.49 | 5.47 | 5.49 | 3996.00 |
| 19 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 642.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX