Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.14 | 5.28 | 5.11 | 5.11 | 228.00 |
| 30 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 518.00 |
| 27 Jun, 2025 | 5.17 | 5.2 | 5.16 | 5.19 | 4828.00 |
| 26 Jun, 2025 | 5.26 | 5.29 | 5.13 | 5.13 | 6234.00 |
| 25 Jun, 2025 | 5.19 | 5.37 | 5.07 | 5.25 | 10.26 Thousand |
| 24 Jun, 2025 | 5.25 | 5.25 | 5.09 | 5.09 | 1028.00 |
| 23 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 28.32 Thousand |
| 20 Jun, 2025 | 5.35 | 5.35 | 5.05 | 5.2 | 13.02 Thousand |
| 19 Jun, 2025 | 5.44 | 5.44 | 5.16 | 5.16 | 1000.00 |
| 18 Jun, 2025 | 5.17 | 5.17 | 5.16 | 5.17 | 4523.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX