Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 411.00 |
| 02 Oct, 2023 | 4.2 | 4.2 | 4.11 | 4.11 | 886.00 |
| 29 Sep, 2023 | 4.14 | 4.24 | 4.14 | 4.24 | 2169.00 |
| 28 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 747.00 |
| 26 Sep, 2023 | 3.93 | 3.97 | 3.93 | 3.97 | 825.00 |
| 25 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 400.00 |
| 22 Sep, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 319.00 |
| 21 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Sep, 2023 | 4.1 | 4.13 | 4.1 | 4.1 | 1760.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX