Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.5 | 5255.00 |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.5 | 4.5 | 8239.00 |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.5 | 4.63 | 6858.00 |
| 04 Apr, 2025 | 5.22 | 5.22 | 4.69 | 4.69 | 11.6 Thousand |
| 03 Apr, 2025 | 5.36 | 5.36 | 5.15 | 5.15 | 58.57 Thousand |
| 02 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1058.00 |
| 01 Apr, 2025 | 5.19 | 5.19 | 4.91 | 5.0 | 4397.00 |
| 31 Mar, 2025 | 5.15 | 5.21 | 4.95 | 5.21 | 1911.00 |
| 28 Mar, 2025 | 5.19 | 5.21 | 4.86 | 5.04 | 5960.00 |
| 27 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1212.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX