Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.5 1.5 1.5 1.5 900.00
25 Oct, 2024 1.5 1.5 1.5 1.5 -
24 Oct, 2024 1.5 1.5 1.5 1.5 -
23 Oct, 2024 1.5 1.5 1.5 1.5 -
22 Oct, 2024 1.5 1.5 1.5 1.5 10 Thousand
21 Oct, 2024 1.6 1.6 1.6 1.6 -
18 Oct, 2024 1.6 1.6 1.6 1.6 -
17 Oct, 2024 1.6 1.6 1.6 1.6 -
16 Oct, 2024 1.6 1.6 1.6 1.6 -
15 Oct, 2024 1.6 1.6 1.6 1.6 -