Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.6 1.6 1.6 1.6 -
11 Oct, 2024 1.6 1.6 1.6 1.6 -
10 Oct, 2024 1.6 1.6 1.6 1.6 -
09 Oct, 2024 1.6 1.6 1.6 1.6 900.00
08 Oct, 2024 1.73 1.73 1.73 1.73 -
07 Oct, 2024 1.73 1.73 1.73 1.73 -
04 Oct, 2024 1.73 1.73 1.73 1.73 -
03 Oct, 2024 1.73 1.73 1.73 1.73 -
02 Oct, 2024 1.73 1.73 1.73 1.73 -
01 Oct, 2024 1.73 1.73 1.73 1.73 -