Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.21 1.21 1.21 1.21 201.00
06 Aug, 2024 1.21 1.21 1.21 1.21 -
05 Aug, 2024 1.21 1.21 1.21 1.21 -
02 Aug, 2024 1.21 1.21 1.21 1.21 -
01 Aug, 2024 1.21 1.21 1.21 1.21 -
31 Jul, 2024 1.21 1.21 1.21 1.21 -
30 Jul, 2024 1.21 1.21 1.21 1.21 -
29 Jul, 2024 1.21 1.21 1.21 1.21 -
26 Jul, 2024 1.21 1.21 1.21 1.21 -
25 Jul, 2024 1.21 1.21 1.21 1.21 -