Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.73 1.73 1.73 1.73 -
10 Sep, 2024 1.73 1.73 1.73 1.73 -
03 Sep, 2024 1.73 1.73 1.73 1.73 -
30 Aug, 2024 1.73 1.73 1.73 1.73 10 Thousand
29 Aug, 2024 1.2 1.2 1.2 1.2 -
28 Aug, 2024 1.2 1.2 1.2 1.2 -
27 Aug, 2024 1.2 1.2 1.2 1.2 -
26 Aug, 2024 1.2 1.2 1.2 1.2 -
23 Aug, 2024 1.2 1.2 1.2 1.2 -
22 Aug, 2024 1.2 1.2 1.2 1.2 -