H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.4 16.4 16.4 16.4 -
29 Nov, 2023 16.4 16.4 16.4 16.4 -
28 Nov, 2023 16.4 16.4 16.4 16.4 -
27 Nov, 2023 16.4 16.4 16.4 16.4 -
24 Nov, 2023 16.4 16.4 16.4 16.4 1000.00
22 Nov, 2023 15.54 15.54 15.54 15.54 -
21 Nov, 2023 15.54 15.54 15.54 15.54 -
20 Nov, 2023 15.54 15.54 15.54 15.54 -
17 Nov, 2023 15.54 15.54 15.54 15.54 125.00
16 Nov, 2023 15.55 15.55 15.55 15.55 -