H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.31 13.31 13.31 13.31 -
31 Oct, 2023 13.31 13.31 13.31 13.31 -
30 Oct, 2023 13.31 13.31 13.31 13.31 -
27 Oct, 2023 13.31 13.31 13.31 13.31 -
26 Oct, 2023 13.31 13.31 13.31 13.31 -
25 Oct, 2023 13.31 13.31 13.31 13.31 100.00
24 Oct, 2023 13.91 13.91 13.91 13.91 -
23 Oct, 2023 13.91 13.91 13.91 13.91 -
20 Oct, 2023 13.91 13.91 13.91 13.91 -
19 Oct, 2023 13.91 13.91 13.91 13.91 -