H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.91 13.91 13.91 13.91 -
20 Oct, 2023 13.91 13.91 13.91 13.91 -
19 Oct, 2023 13.91 13.91 13.91 13.91 -
18 Oct, 2023 13.91 13.91 13.91 13.91 -
17 Oct, 2023 13.91 13.91 13.91 13.91 -
16 Oct, 2023 13.91 13.91 13.91 13.91 -
13 Oct, 2023 13.91 13.91 13.91 13.91 -
12 Oct, 2023 13.91 13.91 13.91 13.91 100.00
11 Oct, 2023 13.93 13.93 13.93 13.93 800.00
10 Oct, 2023 13.93 13.93 13.93 13.93 -