H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.93 13.93 13.93 13.93 -
03 Oct, 2023 13.93 13.93 13.93 13.93 -
02 Oct, 2023 13.93 13.93 13.93 13.93 -
29 Sep, 2023 13.93 13.93 13.93 13.93 -
28 Sep, 2023 13.93 13.93 13.93 13.93 4142.00
27 Sep, 2023 15.27 15.27 15.27 15.27 -
26 Sep, 2023 15.27 15.27 15.27 15.27 -
25 Sep, 2023 15.27 15.27 15.27 15.27 -
22 Sep, 2023 15.27 15.27 15.27 15.27 -
21 Sep, 2023 15.27 15.27 15.27 15.27 -