Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 207.00 |
| 05 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 804.00 |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 203.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF