Hang Lung Group Limited (HNLGY)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6.6 6.6 6.6 6.6 -
16 Apr, 2025 6.6 6.6 6.6 6.6 -
15 Apr, 2025 6.6 6.6 6.6 6.6 -
14 Apr, 2025 7.0 7.0 6.6 6.6 300.00
11 Apr, 2025 6.59 6.59 6.59 6.59 -
10 Apr, 2025 6.62 6.62 6.59 6.59 343.00
09 Apr, 2025 6.93 6.93 6.44 6.44 1000.00
08 Apr, 2025 6.5 6.5 6.38 6.38 300.00
07 Apr, 2025 6.83 6.83 6.83 6.83 -
04 Apr, 2025 6.83 6.83 6.83 6.83 -