Hang Lung Group Limited (HNLGY)
USD 7.0
(0.0%)
USD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 14 May, 2025 | 6.6 | 7.15 | 6.6 | 7.12 | 1000.00 |
| 13 May, 2025 | 6.85 | 7.1 | 6.85 | 6.86 | 1109.00 |
| 12 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 207.00 |
| 05 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 804.00 |
ACRU
0R38
LLY
SONM
RTSN
SPRQF