H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.09 | 3.1 | 3.04 | 3.07 | 28.62 Thousand |
| 28 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.13 | 14.3 Thousand |
| 25 Oct, 2024 | 3.18 | 3.2 | 3.17 | 3.17 | 10.4 Thousand |
| 24 Oct, 2024 | 3.23 | 3.23 | 3.2 | 3.22 | 6042.00 |
| 23 Oct, 2024 | 3.21 | 3.22 | 3.18 | 3.18 | 57 Thousand |
| 22 Oct, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 11.71 Thousand |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 18.3 Thousand |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 5802.00 |
| 17 Oct, 2024 | 3.31 | 3.33 | 3.29 | 3.31 | 58.3 Thousand |
| 16 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 10.6 Thousand |
APM
8313
1434
030200
4743
MAHAANF