H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 32.1 Thousand |
| 30 Sep, 2024 | 3.35 | 3.36 | 3.32 | 3.36 | 21.2 Thousand |
| 27 Sep, 2024 | 3.41 | 3.41 | 3.33 | 3.34 | 14.2 Thousand |
| 26 Sep, 2024 | 3.36 | 3.39 | 3.34 | 3.39 | 21.1 Thousand |
| 25 Sep, 2024 | 3.57 | 3.57 | 3.49 | 3.49 | 15.03 Thousand |
| 24 Sep, 2024 | 3.53 | 3.59 | 3.53 | 3.57 | 20.81 Thousand |
| 23 Sep, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 10.3 Thousand |
| 20 Sep, 2024 | 3.47 | 3.48 | 3.46 | 3.48 | 16.91 Thousand |
| 19 Sep, 2024 | 3.45 | 3.47 | 3.44 | 3.46 | 9712.00 |
| 18 Sep, 2024 | 3.38 | 3.45 | 3.37 | 3.39 | 10.91 Thousand |
APM
8313
1434
030200
4743
MAHAANF