H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 23.4 Thousand |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 4800.00 |
| 11 Oct, 2024 | 3.25 | 3.27 | 3.25 | 3.27 | 11.6 Thousand |
| 10 Oct, 2024 | 3.2 | 3.23 | 3.2 | 3.22 | 17.9 Thousand |
| 09 Oct, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 14.12 Thousand |
| 08 Oct, 2024 | 3.26 | 3.26 | 3.22 | 3.23 | 57 Thousand |
| 07 Oct, 2024 | 3.33 | 3.33 | 3.27 | 3.29 | 43.6 Thousand |
| 04 Oct, 2024 | 3.21 | 3.25 | 3.21 | 3.24 | 12.7 Thousand |
| 03 Oct, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 17.04 Thousand |
| 02 Oct, 2024 | 3.29 | 3.3 | 3.27 | 3.29 | 22.3 Thousand |
APM
8313
1434
030200
4743
MAHAANF