H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.25 | 3.25 | 3.21 | 3.23 | 89.22 Thousand |
| 23 Apr, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 119.31 Thousand |
| 22 Apr, 2024 | 3.15 | 3.17 | 3.15 | 3.16 | 17.5 Thousand |
| 19 Apr, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 16.24 Thousand |
| 18 Apr, 2024 | 3.07 | 3.08 | 3.04 | 3.04 | 29.91 Thousand |
| 17 Apr, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 104.42 Thousand |
| 16 Apr, 2024 | 3.01 | 3.03 | 2.99 | 3.02 | 124.7 Thousand |
| 15 Apr, 2024 | 2.99 | 3.0 | 2.96 | 2.96 | 42.01 Thousand |
| 12 Apr, 2024 | 3.0 | 3.01 | 2.94 | 2.97 | 21.1 Thousand |
| 11 Apr, 2024 | 3.02 | 3.04 | 2.99 | 3.03 | 77.41 Thousand |
APM
8313
1434
030200
4743
MAHAANF