H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 27.63 Thousand |
| 07 May, 2024 | 3.1 | 3.14 | 3.07 | 3.11 | 52.4 Thousand |
| 06 May, 2024 | 3.13 | 3.16 | 3.09 | 3.15 | 19.2 Thousand |
| 03 May, 2024 | 3.14 | 3.23 | 3.11 | 3.18 | 32.8 Thousand |
| 02 May, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 15.23 Thousand |
| 01 May, 2024 | 3.11 | 3.22 | 3.11 | 3.21 | 22.84 Thousand |
| 30 Apr, 2024 | 3.36 | 3.36 | 3.12 | 3.15 | 29.9 Thousand |
| 29 Apr, 2024 | 3.24 | 3.24 | 3.21 | 3.23 | 61.73 Thousand |
| 26 Apr, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 25.51 Thousand |
| 25 Apr, 2024 | 3.18 | 3.23 | 3.16 | 3.21 | 24.4 Thousand |
APM
8313
1434
030200
4743
MAHAANF