H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 36.3 Thousand |
| 21 May, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 27.9 Thousand |
| 20 May, 2024 | 3.42 | 3.45 | 3.41 | 3.44 | 20.81 Thousand |
| 17 May, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 4242.00 |
| 16 May, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 9347.00 |
| 15 May, 2024 | 3.23 | 3.27 | 3.2 | 3.27 | 7300.00 |
| 14 May, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 9600.00 |
| 13 May, 2024 | 3.17 | 3.2 | 3.13 | 3.2 | 15.3 Thousand |
| 10 May, 2024 | 3.08 | 3.15 | 3.08 | 3.11 | 40.9 Thousand |
| 09 May, 2024 | 3.18 | 3.18 | 3.04 | 3.17 | 19.1 Thousand |
APM
8313
1434
030200
4743
MAHAANF