HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 119.0 119.0 119.0 119.0 -
26 Feb, 2025 119.16 119.84 119.0 119.0 1038.00
25 Feb, 2025 116.33 116.33 116.33 116.33 405.00
24 Feb, 2025 113.55 113.55 113.51 113.51 524.00
21 Feb, 2025 114.22 114.22 114.22 114.22 400.00
20 Feb, 2025 118.43 118.43 118.43 118.43 -
19 Feb, 2025 118.43 118.43 118.43 118.43 300.00
18 Feb, 2025 123.39 123.39 123.39 123.39 -
14 Feb, 2025 123.39 123.39 123.39 123.39 -
13 Feb, 2025 123.29 123.39 123.29 123.39 412.00