HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 126.46 126.46 119.14 119.14 15.51 Thousand
15 May, 2025 126.95 127.22 119.52 127.18 1439.00
14 May, 2025 127.14 127.14 127.14 127.14 -
13 May, 2025 127.14 127.14 127.14 127.14 -
12 May, 2025 125.87 127.14 125.87 127.14 2100.00
09 May, 2025 125.82 127.04 125.82 127.04 1500.00
08 May, 2025 128.98 128.98 127.79 127.79 2104.00
07 May, 2025 130.33 130.33 130.33 130.33 -
06 May, 2025 130.33 130.33 130.33 130.33 408.00
05 May, 2025 130.24 130.29 129.04 130.29 3731.00