HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 114.41 114.42 114.41 114.42 317.00
02 Jul, 2025 111.61 111.67 111.61 111.67 194.00
01 Jul, 2025 112.46 112.47 112.46 112.47 116.00
27 Jun, 2025 114.21 114.21 114.21 114.21 800.00
26 Jun, 2025 113.26 116.2 113.26 116.2 2200.00
25 Jun, 2025 120.31 120.31 120.31 120.31 -
24 Jun, 2025 120.31 120.31 120.31 120.31 -
23 Jun, 2025 112.75 120.31 112.75 120.31 1000.00
20 Jun, 2025 116.05 116.05 116.05 116.05 1100.00
18 Jun, 2025 114.69 122.07 114.69 114.93 548.00