Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 52.93 52.93 52.93 52.93 -
02 Apr, 2025 51.0 52.93 51.0 52.93 8801.00
01 Apr, 2025 53.5 53.5 53.5 53.5 -
31 Mar, 2025 53.0 53.5 53.0 53.5 202.00
28 Mar, 2025 52.55 52.55 52.55 52.55 300.00
27 Mar, 2025 52.8 58.15 52.8 57.4 3200.00
26 Mar, 2025 54.48 54.48 54.48 54.48 -
25 Mar, 2025 54.48 54.48 54.48 54.48 -
24 Mar, 2025 54.48 54.48 54.48 54.48 123.00
21 Mar, 2025 54.48 54.48 54.48 54.48 -