Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 54.48 54.48 54.48 54.48 123.00
19 Mar, 2025 54.48 54.48 54.48 54.48 -
18 Mar, 2025 54.48 54.48 54.48 54.48 123.00
17 Mar, 2025 54.48 54.48 54.48 54.48 -
14 Mar, 2025 54.48 54.48 54.48 54.48 -
13 Mar, 2025 54.48 54.48 54.48 54.48 -
12 Mar, 2025 54.48 54.48 54.48 54.48 -
11 Mar, 2025 54.48 54.48 54.48 54.48 -
10 Mar, 2025 54.48 54.48 54.48 54.48 123.00
07 Mar, 2025 54.48 54.48 54.48 54.48 300.00