HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.5 | 5.7 | 5.5 | 5.5 | 22.36 Thousand |
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 19 May, 2025 | 6.25 | 6.25 | 5.66 | 5.66 | 450.00 |
| 16 May, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 1557.00 |
| 15 May, 2025 | 5.9 | 7.0 | 5.9 | 6.7 | 1136.00 |
| 14 May, 2025 | 5.5 | 7.0 | 5.5 | 7.0 | 1300.00 |
| 13 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1100.00 |
| 12 May, 2025 | 5.5 | 5.8 | 5.5 | 5.8 | 1021.00 |
| 09 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1006.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL