HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1006.00 |
| 07 May, 2025 | 5.5 | 6.0 | 5.5 | 6.0 | 1500.00 |
| 06 May, 2025 | 5.35 | 5.5 | 5.0 | 5.5 | 2400.00 |
| 05 May, 2025 | 5.0 | 6.0 | 5.0 | 6.0 | 1500.00 |
| 02 May, 2025 | 5.15 | 5.15 | 4.92 | 4.92 | 1500.00 |
| 01 May, 2025 | 4.75 | 6.49 | 4.69 | 6.49 | 24.2 Thousand |
| 30 Apr, 2025 | 4.15 | 4.6 | 4.1 | 4.6 | 38.8 Thousand |
| 29 Apr, 2025 | 4.01 | 4.03 | 4.0 | 4.02 | 4000.00 |
| 28 Apr, 2025 | 5.03 | 5.03 | 4.0 | 4.4 | 1700.00 |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL