HWGG Entertainment Limited (HWGG)

USD 4.92

(-24.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.8 13.8 13.7 13.7 1706.00
08 Apr, 2025 13.7 13.71 13.7 13.7 3100.00
07 Apr, 2025 13.23 13.75 13.23 13.7 3500.00
04 Apr, 2025 13.58 14.0 13.58 13.7 2200.00
03 Apr, 2025 13.6 13.6 13.6 13.6 1801.00
02 Apr, 2025 13.6 14.0 13.6 13.6 4504.00
01 Apr, 2025 13.6 13.6 13.6 13.6 3200.00
31 Mar, 2025 13.6 13.6 13.6 13.6 2815.00
28 Mar, 2025 13.6 14.56 13.6 13.6 3000.00
27 Mar, 2025 13.5 13.5 13.5 13.5 1700.00