HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.8 | 8.95 | 4.68 | 8.95 | 7001.00 |
| 11 Mar, 2025 | 8.5 | 9.0 | 8.5 | 8.7 | 5900.00 |
| 10 Mar, 2025 | 8.31 | 8.5 | 8.0 | 8.26 | 5800.00 |
| 07 Mar, 2025 | 7.84 | 8.5 | 7.84 | 8.3 | 2630.00 |
| 06 Mar, 2025 | 7.66 | 7.8 | 7.66 | 7.8 | 3301.00 |
| 05 Mar, 2025 | 7.2 | 7.88 | 7.2 | 7.6 | 3600.00 |
| 04 Mar, 2025 | 7.25 | 7.74 | 7.25 | 7.4 | 4200.00 |
| 03 Mar, 2025 | 7.1 | 7.54 | 7.09 | 7.18 | 4011.00 |
| 28 Feb, 2025 | 7.03 | 7.08 | 5.32 | 7.08 | 4314.00 |
| 27 Feb, 2025 | 7.08 | 7.1 | 7.08 | 7.1 | 3600.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL