Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5.00 |
| 30 Apr, 2025 | 3.65 | 4.16 | 3.65 | 3.71 | 11.12 Thousand |
| 29 Apr, 2025 | 3.9 | 4.18 | 3.62 | 4.0 | 6013.00 |
| 28 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 80.00 |
| 25 Apr, 2025 | 4.12 | 4.22 | 4.12 | 4.21 | 5031.00 |
| 24 Apr, 2025 | 3.85 | 4.15 | 3.85 | 4.15 | 16.32 Thousand |
| 23 Apr, 2025 | 4.0 | 4.0 | 3.74 | 3.74 | 820.00 |
| 22 Apr, 2025 | 3.4 | 3.48 | 3.4 | 3.47 | 24.7 Thousand |
0697
032640
ETTE
BALPHARMA
DII-B
PDS