Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 03 Apr, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 308.00 |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 1300.00 |
| 31 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 28 Mar, 2025 | 3.39 | 3.39 | 3.37 | 3.37 | 438.00 |
| 27 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 26 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 424.00 |
| 25 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1400.00 |
| 24 Mar, 2025 | 3.7 | 3.7 | 3.45 | 3.45 | 1508.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS