Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.48 | 6.7 | 6.46 | 6.7 | 9113.00 |
| 08 Feb, 2024 | 6.34 | 6.7 | 6.14 | 6.36 | 4700.00 |
| 07 Feb, 2024 | 6.58 | 6.75 | 6.36 | 6.5 | 14.9 Thousand |
| 06 Feb, 2024 | 6.3 | 6.57 | 6.27 | 6.27 | 6800.00 |
| 05 Feb, 2024 | 6.21 | 6.32 | 6.21 | 6.22 | 6500.00 |
| 02 Feb, 2024 | 6.31 | 6.5 | 6.28 | 6.4 | 6443.00 |
| 01 Feb, 2024 | 6.23 | 6.45 | 6.23 | 6.45 | 4800.00 |
| 31 Jan, 2024 | 6.47 | 6.77 | 6.32 | 6.32 | 4400.00 |
| 30 Jan, 2024 | 6.27 | 6.41 | 6.26 | 6.41 | 6406.00 |
| 29 Jan, 2024 | 6.3 | 6.5 | 6.3 | 6.4 | 3908.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS