Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.13 | 7.2 | 7.04 | 7.16 | 7706.00 |
| 10 Jan, 2024 | 7.26 | 7.26 | 7.17 | 7.17 | 1100.00 |
| 09 Jan, 2024 | 7.24 | 7.36 | 7.23 | 7.24 | 6700.00 |
| 08 Jan, 2024 | 7.47 | 7.47 | 7.39 | 7.42 | 13.6 Thousand |
| 05 Jan, 2024 | 7.25 | 7.32 | 7.18 | 7.28 | 6700.00 |
| 04 Jan, 2024 | 7.17 | 7.31 | 7.05 | 7.08 | 23.22 Thousand |
| 03 Jan, 2024 | 7.2 | 7.35 | 7.1 | 7.35 | 5700.00 |
| 02 Jan, 2024 | 7.29 | 7.55 | 7.12 | 7.12 | 52.21 Thousand |
| 29 Dec, 2023 | 7.48 | 7.65 | 7.16 | 7.16 | 3400.00 |
| 28 Dec, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 6500.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS