Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.06 | 7.29 | 6.99 | 7.2 | 14.3 Thousand |
| 11 Dec, 2023 | 7.2 | 7.29 | 6.99 | 6.99 | 9113.00 |
| 08 Dec, 2023 | 7.32 | 7.5 | 7.17 | 7.5 | 26.3 Thousand |
| 07 Dec, 2023 | 7.35 | 7.37 | 7.22 | 7.36 | 19.2 Thousand |
| 06 Dec, 2023 | 7.21 | 7.5 | 7.18 | 7.5 | 33.2 Thousand |
| 05 Dec, 2023 | 6.78 | 6.97 | 6.78 | 6.97 | 12.1 Thousand |
| 04 Dec, 2023 | 6.93 | 7.01 | 6.82 | 6.84 | 11.73 Thousand |
| 01 Dec, 2023 | 6.71 | 7.08 | 6.71 | 6.96 | 7111.00 |
| 30 Nov, 2023 | 6.71 | 7.21 | 6.69 | 6.94 | 11.7 Thousand |
| 29 Nov, 2023 | 6.8 | 6.97 | 6.72 | 6.92 | 31.43 Thousand |
0697
032640
ETTE
BALPHARMA
DII-B
PDS