Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.48 | 3.48 | 3.4 | 3.4 | 2013.00 |
| 20 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1300.00 |
| 19 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1900.00 |
| 18 Feb, 2025 | 3.53 | 3.59 | 3.52 | 3.55 | 5123.00 |
| 14 Feb, 2025 | 3.36 | 3.44 | 3.33 | 3.44 | 6938.00 |
| 13 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Feb, 2025 | 3.27 | 3.35 | 3.27 | 3.34 | 3118.00 |
| 11 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 400.00 |
| 10 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 Feb, 2025 | 3.18 | 3.32 | 3.16 | 3.16 | 22.6 Thousand |
0697
032640
ETTE
BALPHARMA
DII-B
PDS