Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.68 | 3.7 | 3.54 | 3.62 | 3000.00 |
| 20 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 615.00 |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.63 | 3.63 | 700.00 |
| 18 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 17 Mar, 2025 | 3.45 | 3.7 | 3.45 | 3.65 | 99.2 Thousand |
| 14 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 6200.00 |
| 11 Mar, 2025 | 3.26 | 3.37 | 3.18 | 3.18 | 2800.00 |
| 10 Mar, 2025 | 3.41 | 3.44 | 3.25 | 3.25 | 2100.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS