Insurance Australia Group Limited (IAUGF)
USD 4.0
(-25.79%)
USD 4.0
(-25.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 01 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
URW
STNE
3457
PTEEF
WUW
MEKO