Insurance Australia Group Limited (IAUGF)
USD 4.0
(-25.79%)
USD 4.0
(-25.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 07 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 01 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 31 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
URW
STNE
3457
PTEEF
WUW
MEKO