Insurance Australia Group Limited (IAUGF)

USD 4.0

(-25.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.73 3.73 3.73 3.73 -
29 Sep, 2023 3.73 3.73 3.73 3.73 -
28 Sep, 2023 3.73 3.73 3.73 3.73 -
27 Sep, 2023 3.73 3.73 3.73 3.73 -
26 Sep, 2023 3.73 3.73 3.73 3.73 -
25 Sep, 2023 3.73 3.73 3.73 3.73 -
22 Sep, 2023 3.73 3.73 3.73 3.73 2112.00
21 Sep, 2023 3.68 3.68 3.68 3.68 -
20 Sep, 2023 3.68 3.68 3.68 3.68 -
19 Sep, 2023 3.68 3.68 3.68 3.68 -