Insurance Australia Group Limited (IAUGF)
USD 4.0
(-25.79%)
USD 4.0
(-25.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 336.00 |
| 26 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 23 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 19 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
URW
STNE
3457
PTEEF
WUW
MEKO