International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.56 | 7.74 | 7.54 | 7.7 | 60.32 Thousand |
| 07 May, 2025 | 7.52 | 7.59 | 7.5 | 7.5 | 52.62 Thousand |
| 06 May, 2025 | 7.47 | 7.54 | 7.44 | 7.46 | 90.2 Thousand |
| 05 May, 2025 | 7.3 | 7.5 | 7.3 | 7.35 | 38.91 Thousand |
| 02 May, 2025 | 7.15 | 7.42 | 7.15 | 7.39 | 64.9 Thousand |
| 01 May, 2025 | 7.06 | 7.09 | 6.96 | 6.96 | 64.6 Thousand |
| 30 Apr, 2025 | 6.9 | 6.93 | 6.84 | 6.91 | 58.54 Thousand |
| 29 Apr, 2025 | 6.91 | 7.08 | 6.91 | 7.08 | 526.5 Thousand |
| 28 Apr, 2025 | 7.03 | 7.09 | 6.95 | 7.04 | 69.33 Thousand |
| 25 Apr, 2025 | 7.02 | 7.08 | 7.0 | 7.06 | 96.1 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993