International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.82 | 6.5 | 5.82 | 6.5 | 170.33 Thousand |
| 08 Apr, 2025 | 6.14 | 6.16 | 5.8 | 5.8 | 235.8 Thousand |
| 07 Apr, 2025 | 5.62 | 6.11 | 5.6 | 5.68 | 489.3 Thousand |
| 04 Apr, 2025 | 6.21 | 6.22 | 5.94 | 6.05 | 370.5 Thousand |
| 03 Apr, 2025 | 6.52 | 6.52 | 6.4 | 6.43 | 76.74 Thousand |
| 02 Apr, 2025 | 6.63 | 6.74 | 6.62 | 6.73 | 36.5 Thousand |
| 01 Apr, 2025 | 6.66 | 6.68 | 6.45 | 6.58 | 104.4 Thousand |
| 31 Mar, 2025 | 6.69 | 6.74 | 6.59 | 6.73 | 380.43 Thousand |
| 28 Mar, 2025 | 7.26 | 7.27 | 7.14 | 7.17 | 92.42 Thousand |
| 27 Mar, 2025 | 7.46 | 7.5 | 7.42 | 7.46 | 134.3 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993