International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.28 | 7.29 | 7.1 | 7.14 | 330.63 Thousand |
| 11 Mar, 2025 | 7.59 | 7.62 | 7.37 | 7.54 | 254.01 Thousand |
| 10 Mar, 2025 | 8.15 | 8.17 | 7.85 | 7.92 | 289.61 Thousand |
| 07 Mar, 2025 | 8.08 | 8.25 | 8.05 | 8.25 | 62.72 Thousand |
| 06 Mar, 2025 | 8.34 | 8.41 | 8.23 | 8.26 | 74.2 Thousand |
| 05 Mar, 2025 | 8.32 | 8.5 | 8.3 | 8.48 | 152.92 Thousand |
| 04 Mar, 2025 | 8.28 | 8.34 | 8.07 | 8.14 | 294.21 Thousand |
| 03 Mar, 2025 | 8.74 | 8.81 | 8.61 | 8.68 | 215.7 Thousand |
| 28 Feb, 2025 | 8.82 | 8.94 | 8.73 | 8.77 | 161.5 Thousand |
| 27 Feb, 2025 | 8.45 | 8.52 | 8.33 | 8.47 | 69.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993