InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 101.37 | 101.37 | 96.79 | 96.79 | 1900.00 |
| 03 Apr, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 02 Apr, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 01 Apr, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 31 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 28 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 27 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 26 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 25 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 24 Mar, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE