InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 75.69 75.69 75.69 75.69 -
22 Nov, 2023 78.19 78.19 75.69 75.69 800.00
21 Nov, 2023 77.56 77.56 77.56 77.56 300.00
20 Nov, 2023 74.4 74.4 74.4 74.4 -
17 Nov, 2023 74.4 74.4 74.4 74.4 129.00
16 Nov, 2023 74.38 74.38 74.38 74.38 300.00
15 Nov, 2023 73.25 73.25 73.25 73.25 -
14 Nov, 2023 73.25 73.25 73.25 73.25 1700.00
13 Nov, 2023 72.1 72.1 72.1 72.1 -
10 Nov, 2023 72.1 72.1 72.1 72.1 -