InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 72.1 72.1 72.1 72.1 -
08 Nov, 2023 72.1 72.1 72.1 72.1 -
07 Nov, 2023 72.1 72.1 72.1 72.1 19.1 Thousand
06 Nov, 2023 72.1 72.1 72.1 72.1 -
03 Nov, 2023 72.1 72.1 72.1 72.1 -
02 Nov, 2023 72.1 72.1 72.1 72.1 100.00
01 Nov, 2023 72.1 72.1 72.1 72.1 -
31 Oct, 2023 72.1 72.1 72.1 72.1 -
30 Oct, 2023 72.1 72.1 72.1 72.1 -
27 Oct, 2023 72.1 72.1 72.1 72.1 300.00