InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 125.7 | 125.7 | 125.7 | 125.7 | 100.00 |
| 22 Jan, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 21 Jan, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 312.00 |
| 17 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 14 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
| 13 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 1100.00 |
| 08 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE