InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 05 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 04 Feb, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| 03 Feb, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| 31 Jan, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| 30 Jan, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| 29 Jan, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| 28 Jan, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 500.00 |
| 27 Jan, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | - |
| 24 Jan, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 400.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE